Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0012446 Tk0.00124269 Tk0.00124473 Tk0.00124272 - -
May-01 2024 Tk0.00124232 Tk0.0012421 Tk0.0012431 Tk0.00124287 - -
Apr-30 2024 Tk0.00124268 Tk0.0012422 Tk0.00124456 Tk0.00124382 - -
Apr-29 2024 Tk0.00124364 Tk0.00124346 Tk0.00124451 Tk0.00124451 - -
Apr-28 2024 Tk0.0012436 Tk0.00124323 Tk0.00124392 Tk0.0012433 - -
Apr-27 2024 Tk0.00124323 Tk0.0012432 Tk0.00124409 Tk0.00124377 - -
Apr-26 2024 Tk0.00124374 Tk0.00124369 Tk0.00124451 Tk0.00124381 - -
Apr-25 2024 Tk0.00124413 Tk0.00124332 Tk0.00124444 Tk0.00124373 - -
Apr-24 2024 Tk0.00124352 Tk0.00124308 Tk0.00124458 Tk0.00124422 - -
Apr-23 2024 Tk0.00124429 Tk0.0012442 Tk0.00124552 Tk0.0012447 - -
Apr-22 2024 Tk0.0012445 Tk0.00124399 Tk0.00124492 Tk0.00124436 - -
Apr-21 2024 Tk0.00124434 Tk0.00124418 Tk0.00124497 Tk0.00124461 - -
Apr-20 2024 Tk0.00124449 Tk0.0012443 Tk0.00124496 Tk0.00124474 - -
Apr-19 2024 Tk0.00124527 Tk0.00124422 Tk0.00124527 Tk0.00124481 - -
Apr-18 2024 Tk0.00124465 Tk0.00124393 Tk0.00124492 Tk0.00124415 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.