Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.01065 CL$0.010634 CL$0.010652 CL$0.010634 - -
May-01 2024 CL$0.010631 CL$0.010629 CL$0.010638 CL$0.010636 - -
Apr-30 2024 CL$0.010634 CL$0.01063 CL$0.01065 CL$0.010644 - -
Apr-29 2024 CL$0.010642 CL$0.010641 CL$0.01065 CL$0.01065 - -
Apr-28 2024 CL$0.010642 CL$0.010639 CL$0.010645 CL$0.010639 - -
Apr-27 2024 CL$0.010639 CL$0.010638 CL$0.010646 CL$0.010643 - -
Apr-26 2024 CL$0.010643 CL$0.010643 CL$0.01065 CL$0.010644 - -
Apr-25 2024 CL$0.010646 CL$0.01064 CL$0.010649 CL$0.010643 - -
Apr-24 2024 CL$0.010641 CL$0.010637 CL$0.01065 CL$0.010647 - -
Apr-23 2024 CL$0.010648 CL$0.010647 CL$0.010658 CL$0.010651 - -
Apr-22 2024 CL$0.01065 CL$0.010645 CL$0.010653 CL$0.010648 - -
Apr-21 2024 CL$0.010648 CL$0.010647 CL$0.010654 CL$0.010651 - -
Apr-20 2024 CL$0.01065 CL$0.010648 CL$0.010654 CL$0.010652 - -
Apr-19 2024 CL$0.010656 CL$0.010647 CL$0.010656 CL$0.010652 - -
Apr-18 2024 CL$0.010651 CL$0.010645 CL$0.010653 CL$0.010647 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.