Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00019254 MX$0.00019225 MX$0.00019256 MX$0.00019225 - -
May-01 2024 MX$0.00019219 MX$0.00019215 MX$0.00019231 MX$0.00019227 - -
Apr-30 2024 MX$0.00019224 MX$0.00019217 MX$0.00019254 MX$0.00019242 - -
Apr-29 2024 MX$0.00019239 MX$0.00019237 MX$0.00019253 MX$0.00019253 - -
Apr-28 2024 MX$0.00019239 MX$0.00019233 MX$0.00019244 MX$0.00019234 - -
Apr-27 2024 MX$0.00019233 MX$0.00019232 MX$0.00019246 MX$0.00019241 - -
Apr-26 2024 MX$0.00019241 MX$0.0001924 MX$0.00019253 MX$0.00019242 - -
Apr-25 2024 MX$0.00019247 MX$0.00019234 MX$0.00019252 MX$0.00019241 - -
Apr-24 2024 MX$0.00019237 MX$0.00019231 MX$0.00019254 MX$0.00019248 - -
Apr-23 2024 MX$0.00019249 MX$0.00019248 MX$0.00019268 MX$0.00019256 - -
Apr-22 2024 MX$0.00019253 MX$0.00019245 MX$0.00019259 MX$0.0001925 - -
Apr-21 2024 MX$0.0001925 MX$0.00019248 MX$0.0001926 MX$0.00019254 - -
Apr-20 2024 MX$0.00019252 MX$0.00019249 MX$0.0001926 MX$0.00019256 - -
Apr-19 2024 MX$0.00019264 MX$0.00019248 MX$0.00019264 MX$0.00019257 - -
Apr-18 2024 MX$0.00019255 MX$0.00019244 MX$0.00019259 MX$0.00019247 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.