Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000456 zł0.00004553 zł0.0000456 zł0.00004553 - -
May-01 2024 zł0.00004551 zł0.0000455 zł0.00004554 zł0.00004553 - -
Apr-30 2024 zł0.00004553 zł0.00004551 zł0.00004559 zł0.00004557 - -
Apr-29 2024 zł0.00004556 zł0.00004555 zł0.00004559 zł0.00004559 - -
Apr-28 2024 zł0.00004556 zł0.00004555 zł0.00004557 zł0.00004555 - -
Apr-27 2024 zł0.00004555 zł0.00004555 zł0.00004558 zł0.00004557 - -
Apr-26 2024 zł0.00004556 zł0.00004556 zł0.00004559 zł0.00004557 - -
Apr-25 2024 zł0.00004558 zł0.00004555 zł0.00004559 zł0.00004556 - -
Apr-24 2024 zł0.00004556 zł0.00004554 zł0.0000456 zł0.00004558 - -
Apr-23 2024 zł0.00004559 zł0.00004558 zł0.00004563 zł0.0000456 - -
Apr-22 2024 zł0.00004559 zł0.00004557 zł0.00004561 zł0.00004559 - -
Apr-21 2024 zł0.00004559 zł0.00004558 zł0.00004561 zł0.0000456 - -
Apr-20 2024 zł0.00004559 zł0.00004559 zł0.00004561 zł0.0000456 - -
Apr-19 2024 zł0.00004562 zł0.00004558 zł0.00004562 zł0.0000456 - -
Apr-18 2024 zł0.0000456 zł0.00004557 zł0.00004561 zł0.00004558 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.