Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00008862 HK$0.00008848 HK$0.00008863 HK$0.00008848 - -
May-01 2024 HK$0.00008845 HK$0.00008844 HK$0.00008851 HK$0.00008849 - -
Apr-30 2024 HK$0.00008848 HK$0.00008845 HK$0.00008861 HK$0.00008856 - -
Apr-29 2024 HK$0.00008855 HK$0.00008854 HK$0.00008861 HK$0.00008861 - -
Apr-28 2024 HK$0.00008855 HK$0.00008852 HK$0.00008857 HK$0.00008852 - -
Apr-27 2024 HK$0.00008852 HK$0.00008852 HK$0.00008858 HK$0.00008856 - -
Apr-26 2024 HK$0.00008856 HK$0.00008855 HK$0.00008861 HK$0.00008856 - -
Apr-25 2024 HK$0.00008858 HK$0.00008853 HK$0.00008861 HK$0.00008856 - -
Apr-24 2024 HK$0.00008854 HK$0.00008851 HK$0.00008862 HK$0.00008859 - -
Apr-23 2024 HK$0.0000886 HK$0.00008859 HK$0.00008868 HK$0.00008862 - -
Apr-22 2024 HK$0.00008861 HK$0.00008857 HK$0.00008864 HK$0.0000886 - -
Apr-21 2024 HK$0.0000886 HK$0.00008859 HK$0.00008864 HK$0.00008862 - -
Apr-20 2024 HK$0.00008861 HK$0.0000886 HK$0.00008864 HK$0.00008863 - -
Apr-19 2024 HK$0.00008866 HK$0.00008859 HK$0.00008866 HK$0.00008863 - -
Apr-18 2024 HK$0.00008862 HK$0.00008857 HK$0.00008864 HK$0.00008858 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.