Market Cap Rp38,680.70T 4.59%
Volume 24h Rp2,318.06T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.181287 Rp0.181009 Rp0.181306 Rp0.181014 - -
May-01 2024 Rp0.180955 Rp0.180922 Rp0.181069 Rp0.181035 - -
Apr-30 2024 Rp0.181007 Rp0.180937 Rp0.181281 Rp0.181173 - -
Apr-29 2024 Rp0.181146 Rp0.181121 Rp0.181274 Rp0.181274 - -
Apr-28 2024 Rp0.181141 Rp0.181087 Rp0.181188 Rp0.181098 - -
Apr-27 2024 Rp0.181087 Rp0.181083 Rp0.181212 Rp0.181165 - -
Apr-26 2024 Rp0.181161 Rp0.181153 Rp0.181274 Rp0.181171 - -
Apr-25 2024 Rp0.181219 Rp0.181101 Rp0.181263 Rp0.18116 - -
Apr-24 2024 Rp0.181129 Rp0.181065 Rp0.181284 Rp0.181231 - -
Apr-23 2024 Rp0.181242 Rp0.181228 Rp0.181421 Rp0.181301 - -
Apr-22 2024 Rp0.181272 Rp0.181197 Rp0.181334 Rp0.181251 - -
Apr-21 2024 Rp0.181249 Rp0.181226 Rp0.18134 Rp0.181289 - -
Apr-20 2024 Rp0.181271 Rp0.181243 Rp0.18134 Rp0.181306 - -
Apr-19 2024 Rp0.181384 Rp0.181232 Rp0.181384 Rp0.181318 - -
Apr-18 2024 Rp0.181295 Rp0.18119 Rp0.181333 Rp0.181221 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.