Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-28 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-27 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-26 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-25 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-24 2023 R0.0000020411 R0.0000020411 R0.0000020411 R0.0000020411 - -
Mar-23 2023 R0.0000020411 R0.0000020384 R0.0000020418 R0.0000020395 - -
Mar-22 2023 R0.0000020396 R0.0000020338 R0.0000020421 R0.0000020396 - -
Mar-21 2023 R0.0000020396 R0.0000020363 R0.0000020434 R0.0000020398 - -
Mar-20 2023 R0.0000020397 R0.0000020382 R0.0000020449 R0.0000020419 - -
Mar-19 2023 R0.0000020419 R0.00000204 R0.0000020443 R0.0000020409 - -
Mar-18 2023 R0.0000020409 R0.0000020346 R0.000002044 R0.000002041 - -
Mar-17 2023 R0.0000020411 R0.0000020377 R0.0000020438 R0.0000020403 - -
Mar-16 2023 R0.0000020404 R0.0000020382 R0.0000020446 R0.0000020437 - -
Mar-15 2023 R0.0000020437 R0.000002039 R0.0000020473 R0.0000020425 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.