Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-28 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-27 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-26 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-25 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-24 2023 Rp0.00176101 Rp0.00176101 Rp0.00176101 Rp0.00176101 - -
Mar-23 2023 Rp0.00176101 Rp0.00175868 Rp0.00176163 Rp0.00175964 - -
Mar-22 2023 Rp0.00175974 Rp0.00175472 Rp0.00176186 Rp0.00175974 - -
Mar-21 2023 Rp0.00175972 Rp0.00175688 Rp0.00176295 Rp0.0017599 - -
Mar-20 2023 Rp0.0017598 Rp0.00175853 Rp0.00176426 Rp0.00176171 - -
Mar-19 2023 Rp0.00176172 Rp0.00176007 Rp0.00176379 Rp0.0017608 - -
Mar-18 2023 Rp0.00176082 Rp0.0017554 Rp0.00176351 Rp0.0017609 - -
Mar-17 2023 Rp0.00176098 Rp0.00175806 Rp0.00176336 Rp0.00176032 - -
Mar-16 2023 Rp0.00176038 Rp0.00175853 Rp0.00176404 Rp0.00176328 - -
Mar-15 2023 Rp0.00176321 Rp0.00175916 Rp0.00176638 Rp0.00176224 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.