Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 14 Seconds ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-28 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-27 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-26 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-25 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-24 2023 AR$0.00009685 AR$0.00009685 AR$0.00009685 AR$0.00009685 - -
Mar-23 2023 AR$0.00009685 AR$0.00009672 AR$0.00009688 AR$0.00009677 - -
Mar-22 2023 AR$0.00009678 AR$0.0000965 AR$0.00009689 AR$0.00009678 - -
Mar-21 2023 AR$0.00009678 AR$0.00009662 AR$0.00009695 AR$0.00009679 - -
Mar-20 2023 AR$0.00009678 AR$0.00009671 AR$0.00009703 AR$0.00009689 - -
Mar-19 2023 AR$0.00009689 AR$0.00009679 AR$0.000097 AR$0.00009684 - -
Mar-18 2023 AR$0.00009684 AR$0.00009654 AR$0.00009698 AR$0.00009684 - -
Mar-17 2023 AR$0.00009685 AR$0.00009668 AR$0.00009698 AR$0.00009681 - -
Mar-16 2023 AR$0.00009681 AR$0.00009671 AR$0.00009701 AR$0.00009697 - -
Mar-15 2023 AR$0.00009697 AR$0.00009675 AR$0.00009714 AR$0.00009691 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.