Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-28 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-27 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-26 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-25 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-24 2023 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 Bs.0.0000040212 - -
Mar-23 2023 Bs.0.0000040212 Bs.0.0000040158 Bs.0.0000040226 Bs.0.000004018 - -
Mar-22 2023 Bs.0.0000040183 Bs.0.0000040068 Bs.0.0000040231 Bs.0.0000040182 - -
Mar-21 2023 Bs.0.0000040182 Bs.0.0000040117 Bs.0.0000040256 Bs.0.0000040186 - -
Mar-20 2023 Bs.0.0000040184 Bs.0.0000040155 Bs.0.0000040286 Bs.0.0000040228 - -
Mar-19 2023 Bs.0.0000040228 Bs.0.000004019 Bs.0.0000040275 Bs.0.0000040207 - -
Mar-18 2023 Bs.0.0000040207 Bs.0.0000040083 Bs.0.0000040269 Bs.0.0000040209 - -
Mar-17 2023 Bs.0.0000040211 Bs.0.0000040144 Bs.0.0000040265 Bs.0.0000040196 - -
Mar-16 2023 Bs.0.0000040197 Bs.0.0000040155 Bs.0.0000040281 Bs.0.0000040263 - -
Mar-15 2023 Bs.0.0000040262 Bs.0.0000040169 Bs.0.0000040334 Bs.0.000004024 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.