Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-28 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-27 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-26 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-25 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-24 2023 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 MX$0.0000018714 - -
Mar-23 2023 MX$0.0000018714 MX$0.0000018689 MX$0.0000018721 MX$0.0000018699 - -
Mar-22 2023 MX$0.00000187 MX$0.0000018647 MX$0.0000018723 MX$0.00000187 - -
Mar-21 2023 MX$0.00000187 MX$0.000001867 MX$0.0000018735 MX$0.0000018702 - -
Mar-20 2023 MX$0.0000018701 MX$0.0000018688 MX$0.0000018748 MX$0.0000018721 - -
Mar-19 2023 MX$0.0000018721 MX$0.0000018704 MX$0.0000018743 MX$0.0000018712 - -
Mar-18 2023 MX$0.0000018712 MX$0.0000018654 MX$0.000001874 MX$0.0000018713 - -
Mar-17 2023 MX$0.0000018714 MX$0.0000018683 MX$0.0000018739 MX$0.0000018707 - -
Mar-16 2023 MX$0.0000018707 MX$0.0000018687 MX$0.0000018746 MX$0.0000018738 - -
Mar-15 2023 MX$0.0000018737 MX$0.0000018694 MX$0.0000018771 MX$0.0000018727 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.