Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-28 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-27 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-26 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-25 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-24 2023 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 CN¥0.0000007981 - -
Mar-23 2023 CN¥0.0000007981 CN¥0.000000797 CN¥0.0000007984 CN¥0.0000007975 - -
Mar-22 2023 CN¥0.0000007975 CN¥0.0000007952 CN¥0.0000007985 CN¥0.0000007975 - -
Mar-21 2023 CN¥0.0000007975 CN¥0.0000007962 CN¥0.000000799 CN¥0.0000007976 - -
Mar-20 2023 CN¥0.0000007975 CN¥0.000000797 CN¥0.0000007995 CN¥0.0000007984 - -
Mar-19 2023 CN¥0.0000007984 CN¥0.0000007976 CN¥0.0000007993 CN¥0.000000798 - -
Mar-18 2023 CN¥0.000000798 CN¥0.0000007955 CN¥0.0000007992 CN¥0.000000798 - -
Mar-17 2023 CN¥0.0000007981 CN¥0.0000007967 CN¥0.0000007991 CN¥0.0000007978 - -
Mar-16 2023 CN¥0.0000007978 CN¥0.0000007969 CN¥0.0000007994 CN¥0.0000007991 - -
Mar-15 2023 CN¥0.0000007991 CN¥0.0000007972 CN¥0.0000008005 CN¥0.0000007986 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.