Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-28 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-27 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-26 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-25 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-24 2023 CL$0.00010391 CL$0.00010391 CL$0.00010391 CL$0.00010391 - -
Mar-23 2023 CL$0.00010391 CL$0.00010377 CL$0.00010395 CL$0.00010383 - -
Mar-22 2023 CL$0.00010383 CL$0.00010354 CL$0.00010396 CL$0.00010383 - -
Mar-21 2023 CL$0.00010383 CL$0.00010367 CL$0.00010402 CL$0.00010384 - -
Mar-20 2023 CL$0.00010384 CL$0.00010376 CL$0.0001041 CL$0.00010395 - -
Mar-19 2023 CL$0.00010395 CL$0.00010385 CL$0.00010407 CL$0.0001039 - -
Mar-18 2023 CL$0.0001039 CL$0.00010358 CL$0.00010406 CL$0.0001039 - -
Mar-17 2023 CL$0.00010391 CL$0.00010374 CL$0.00010405 CL$0.00010387 - -
Mar-16 2023 CL$0.00010387 CL$0.00010376 CL$0.00010409 CL$0.00010404 - -
Mar-15 2023 CL$0.00010404 CL$0.0001038 CL$0.00010423 CL$0.00010398 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.