Market Cap Rp38,278.47T 0.09%
Volume 24h Rp1,144.83T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 57 Seconds ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-17 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-16 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-15 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-14 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-13 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-12 2023 Rp0.0032856 Rp0.0032856 Rp0.0032856 Rp0.0032856 - -
May-11 2023 Rp0.00328313 Rp0.00327615 Rp0.00412556 Rp0.00412014 Rp120,574 -
May-10 2023 Rp0.00412323 Rp0.00411299 Rp0.00424284 Rp0.00424096 Rp16,537 -
May-09 2023 Rp0.00423593 Rp0.00422991 Rp0.00589146 Rp0.00589146 Rp125,390 -
May-08 2023 Rp0.00589251 Rp0.00588643 Rp0.00645204 Rp0.00644277 Rp35,321 -
May-07 2023 Rp0.00644534 Rp0.00402961 Rp0.00906922 Rp0.00402961 Rp540,896 -
May-06 2023 Rp0.00402857 Rp0.0040258 Rp0.00404499 Rp0.0040414 Rp2,890 -
May-05 2023 Rp0.00403972 Rp0.00403806 Rp0.00410833 Rp0.00410261 Rp9,633 -
May-04 2023 Rp0.00410317 Rp0.00410046 Rp0.00411579 Rp0.00411579 Rp482 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 514 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.