Cap Mercado Rp38,380.39T
0.72%
Volumen 24h Rp1,120.10T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-17 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-16 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-15 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-14 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-13 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-12 2023 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | Rp0.00328558 | - | - |
May-11 2023 | Rp0.00328311 | Rp0.00327613 | Rp0.00412554 | Rp0.00412012 | Rp120,573 | - |
May-10 2023 | Rp0.00412321 | Rp0.00411297 | Rp0.00424282 | Rp0.00424094 | Rp16,537 | - |
May-09 2023 | Rp0.00423591 | Rp0.00422989 | Rp0.00589143 | Rp0.00589143 | Rp125,390 | - |
May-08 2023 | Rp0.00589248 | Rp0.0058864 | Rp0.00645201 | Rp0.00644274 | Rp35,321 | - |
May-07 2023 | Rp0.00644531 | Rp0.00402959 | Rp0.00906918 | Rp0.00402959 | Rp540,893 | - |
May-06 2023 | Rp0.00402855 | Rp0.00402578 | Rp0.00404497 | Rp0.00404138 | Rp2,890 | - |
May-05 2023 | Rp0.0040397 | Rp0.00403804 | Rp0.00410831 | Rp0.00410259 | Rp9,633 | - |
May-04 2023 | Rp0.00410315 | Rp0.00410044 | Rp0.00411577 | Rp0.00411577 | Rp482 | - |
Análisis de precios históricos y de mercado de Mickey (MCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 514 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.