Market Cap CL$2,180.72T -0.84%
Volume 24h CL$80.86T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-17 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-16 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-15 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-14 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-13 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-12 2023 CL$0.00018953 CL$0.00018953 CL$0.00018953 CL$0.00018953 - -
May-11 2023 CL$0.00018938 CL$0.00018898 CL$0.00023798 CL$0.00023767 CL$6,955 -
May-10 2023 CL$0.00023785 CL$0.00023726 CL$0.00024475 CL$0.00024464 CL$954 -
May-09 2023 CL$0.00024435 CL$0.000244 CL$0.00033985 CL$0.00033985 CL$7,233 -
May-08 2023 CL$0.00033991 CL$0.00033956 CL$0.00037219 CL$0.00037165 CL$2,038 -
May-07 2023 CL$0.0003718 CL$0.00023245 CL$0.00052316 CL$0.00023245 CL$31,202 -
May-06 2023 CL$0.00023239 CL$0.00023223 CL$0.00023333 CL$0.00023313 CL$167 -
May-05 2023 CL$0.00023303 CL$0.00023293 CL$0.00023699 CL$0.00023666 CL$556 -
May-04 2023 CL$0.00023669 CL$0.00023653 CL$0.00023742 CL$0.00023742 CL$28 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 514 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.