Market Cap Tk268.44T 2.12%
Volume 24h Tk13.97T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-17 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-16 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-15 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-14 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-13 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-12 2023 Tk0.00002247 Tk0.00002247 Tk0.00002247 Tk0.00002247 - -
May-11 2023 Tk0.00002245 Tk0.0000224 Tk0.00002821 Tk0.00002818 Tk825 -
May-10 2023 Tk0.0000282 Tk0.00002813 Tk0.00002901 Tk0.000029 Tk113 -
May-09 2023 Tk0.00002897 Tk0.00002893 Tk0.00004029 Tk0.00004029 Tk858 -
May-08 2023 Tk0.0000403 Tk0.00004026 Tk0.00004412 Tk0.00004406 Tk242 -
May-07 2023 Tk0.00004408 Tk0.00002756 Tk0.00006203 Tk0.00002756 Tk3,700 -
May-06 2023 Tk0.00002755 Tk0.00002753 Tk0.00002766 Tk0.00002764 Tk20 -
May-05 2023 Tk0.00002763 Tk0.00002761 Tk0.00002809 Tk0.00002806 Tk66 -
May-04 2023 Tk0.00002806 Tk0.00002804 Tk0.00002815 Tk0.00002815 Tk3 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 514 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.