Market Cap CHF2.16T 0.21%
Volume 24h CHF86.54B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-17 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-16 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-15 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-14 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-13 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-12 2023 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 CHF0.0000001855 - -
May-11 2023 CHF0.0000001854 CHF0.000000185 CHF0.0000002329 CHF0.0000002326 CHF7 -
May-10 2023 CHF0.0000002328 CHF0.0000002322 CHF0.0000002395 CHF0.0000002394 CHF1 -
May-09 2023 CHF0.0000002392 CHF0.0000002388 CHF0.0000003326 CHF0.0000003326 CHF7 -
May-08 2023 CHF0.0000003327 CHF0.0000003324 CHF0.0000003643 CHF0.0000003638 CHF2 -
May-07 2023 CHF0.0000003639 CHF0.0000002275 CHF0.0000005121 CHF0.0000002275 CHF31 -
May-06 2023 CHF0.0000002274 CHF0.0000002273 CHF0.0000002284 CHF0.0000002282 CHF0 -
May-05 2023 CHF0.0000002281 CHF0.000000228 CHF0.000000232 CHF0.0000002316 CHF1 -
May-04 2023 CHF0.0000002317 CHF0.0000002315 CHF0.0000002324 CHF0.0000002324 CHF0 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 514 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.