Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 51 Seconds ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-17 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-16 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-15 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-14 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-13 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-12 2023 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 Bs.0.0000074799 - -
May-11 2023 Bs.0.0000074743 Bs.0.0000074584 Bs.0.0000093921 Bs.0.0000093798 Bs.274 -
May-10 2023 Bs.0.0000093868 Bs.0.0000093635 Bs.0.0000096591 Bs.0.0000096549 Bs.38 -
May-09 2023 Bs.0.0000096434 Bs.0.0000096297 Bs.0.00001341 Bs.0.00001341 Bs.285 -
May-08 2023 Bs.0.00001341 Bs.0.0000134 Bs.0.00001468 Bs.0.00001466 Bs.80 -
May-07 2023 Bs.0.00001467 Bs.0.0000091737 Bs.0.00002064 Bs.0.0000091737 Bs.1,231 -
May-06 2023 Bs.0.0000091713 Bs.0.000009165 Bs.0.0000092087 Bs.0.0000092005 Bs.7 -
May-05 2023 Bs.0.0000091967 Bs.0.0000091929 Bs.0.0000093529 Bs.0.0000093399 Bs.22 -
May-04 2023 Bs.0.0000093412 Bs.0.000009335 Bs.0.0000093699 Bs.0.0000093699 Bs.1 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.