Market Cap AR$2,143.18T 1.35%
Volume 24h AR$127.62T 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 53 Seconds ago
Mickey MCK

Mickey (MCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-17 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-16 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-15 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-14 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-13 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-12 2023 AR$0.00018095 AR$0.00018095 AR$0.00018095 AR$0.00018095 - -
May-11 2023 AR$0.00018082 AR$0.00018043 AR$0.00022721 AR$0.00022692 AR$6,641 -
May-10 2023 AR$0.00022709 AR$0.00022652 AR$0.00023367 AR$0.00023357 AR$911 -
May-09 2023 AR$0.00023329 AR$0.00023296 AR$0.00032447 AR$0.00032447 AR$6,906 -
May-08 2023 AR$0.00032453 AR$0.00032419 AR$0.00035535 AR$0.00035484 AR$1,945 -
May-07 2023 AR$0.00035498 AR$0.00022193 AR$0.00049949 AR$0.00022193 AR$29,790 -
May-06 2023 AR$0.00022187 AR$0.00022172 AR$0.00022278 AR$0.00022258 AR$159 -
May-05 2023 AR$0.00022249 AR$0.00022239 AR$0.00022626 AR$0.00022595 AR$531 -
May-04 2023 AR$0.00022598 AR$0.00022583 AR$0.00022668 AR$0.00022668 AR$27 -

Historical and market price analysis of Mickey (MCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 514 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.24571 ARS.