Market Cap AU$3.96T 1.25%
Volume 24h AU$201.95B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-17 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-16 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-15 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-14 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-13 2023 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 AU$0.0000012287 - -
Jul-12 2023 AU$0.0000012287 AU$0.0000012285 AU$0.0000012294 AU$0.0000012292 - -
Jul-11 2023 AU$0.0000012288 AU$0.0000012281 AU$0.0000012299 AU$0.0000012294 AU$11 -
Jul-10 2023 AU$0.0000012289 AU$0.0000012275 AU$0.0000012289 AU$0.0000012282 AU$10 -
Jul-09 2023 AU$0.0000012281 AU$0.0000012224 AU$0.0000012287 AU$0.0000012227 AU$153 -
Jul-08 2023 AU$0.0000012068 AU$0.0000012068 AU$0.0000012267 AU$0.0000012226 AU$191 -
Jul-07 2023 AU$0.0000012227 AU$0.0000012204 AU$0.0000012227 AU$0.0000012204 AU$9 -
Jul-06 2023 AU$0.0000012204 AU$0.0000012204 AU$0.0000012204 AU$0.0000012204 - -
Jul-05 2023 AU$0.0000012207 AU$0.0000012201 AU$0.0000012226 AU$0.0000012224 AU$7 -
Jul-04 2023 AU$0.0000012225 AU$0.000001222 AU$0.0000012259 AU$0.0000012254 AU$7 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49468 AUD.