Market Cap R50.71T 0.76%
Volume 24h R2.37T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 20 Seconds ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-16 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-15 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-14 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-13 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-12 2023 R1.2328 R1.2328 R1.2328 R1.2328 - -
Jun-11 2023 R1.2328 R1.2237 R1.2448 R1.2448 - -
Jun-10 2023 R1.2450 R1.2270 R1.3648 R1.3648 R4 -
Jun-09 2023 R1.3648 R1.3648 R1.3648 R1.3648 - -
Jun-08 2023 R1.3647 R1.3633 R1.4293 R1.4293 R59 -
Jun-07 2023 R1.4293 R1.4067 R1.4660 R1.4657 - -
Jun-06 2023 R1.4659 R1.4316 R1.4872 R1.4412 R1 -
Jun-05 2023 R1.4413 R1.4200 R1.5883 R1.5883 R138 -
Jun-04 2023 R1.5884 R1.5870 R1.6034 R1.5915 R1,219 -
Jun-03 2023 R1.5915 R1.5865 R1.5985 R1.5937 R278 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4183 ZAR.