Market Cap CHF2.56T 2.51%
Volume 24h CHF140.71B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 34 Seconds ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-16 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-15 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-14 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-13 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-12 2023 CHF0.061133 CHF0.061133 CHF0.061133 CHF0.061133 - -
Jun-11 2023 CHF0.061133 CHF0.060681 CHF0.061727 CHF0.061727 - -
Jun-10 2023 CHF0.061738 CHF0.060844 CHF0.067678 CHF0.067678 CHF0 -
Jun-09 2023 CHF0.067678 CHF0.067678 CHF0.067678 CHF0.067678 - -
Jun-08 2023 CHF0.067675 CHF0.067603 CHF0.070878 CHF0.070878 CHF3 -
Jun-07 2023 CHF0.070878 CHF0.069754 CHF0.072698 CHF0.072683 - -
Jun-06 2023 CHF0.072693 CHF0.070992 CHF0.073748 CHF0.071466 CHF0 -
Jun-05 2023 CHF0.071471 CHF0.070417 CHF0.078761 CHF0.078761 CHF7 -
Jun-04 2023 CHF0.078767 CHF0.078697 CHF0.079512 CHF0.078922 CHF60 -
Jun-03 2023 CHF0.078921 CHF0.078672 CHF0.079267 CHF0.079027 CHF14 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91332 CHF.