Market Cap NZ$4.48T 0.4%
Volume 24h NZ$172.04B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-16 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-15 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-14 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-13 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-12 2023 NZ$0.109336 NZ$0.109336 NZ$0.109336 NZ$0.109336 - -
Jun-11 2023 NZ$0.109336 NZ$0.108527 NZ$0.110398 NZ$0.110398 - -
Jun-10 2023 NZ$0.110417 NZ$0.108818 NZ$0.12104 NZ$0.12104 NZ$0 -
Jun-09 2023 NZ$0.12104 NZ$0.12104 NZ$0.121041 NZ$0.121041 - -
Jun-08 2023 NZ$0.121035 NZ$0.120906 NZ$0.126764 NZ$0.126764 NZ$5 -
Jun-07 2023 NZ$0.126764 NZ$0.124754 NZ$0.130019 NZ$0.129992 - -
Jun-06 2023 NZ$0.13001 NZ$0.126968 NZ$0.131898 NZ$0.127816 NZ$0 -
Jun-05 2023 NZ$0.127825 NZ$0.12594 NZ$0.140862 NZ$0.140862 NZ$12 -
Jun-04 2023 NZ$0.140874 NZ$0.140749 NZ$0.142205 NZ$0.141151 NZ$108 -
Jun-03 2023 NZ$0.141148 NZ$0.140704 NZ$0.141768 NZ$0.141339 NZ$25 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.