Market Cap Tk321.88T 0.01%
Volume 24h Tk16.17T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-16 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-15 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-14 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-13 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-12 2023 Tk7.845 Tk7.845 Tk7.845 Tk7.845 - -
Jun-11 2023 Tk7.845 Tk7.787 Tk7.921 Tk7.921 - -
Jun-10 2023 Tk7.923 Tk7.808 Tk8.685 Tk8.685 Tk28 -
Jun-09 2023 Tk8.685 Tk8.685 Tk8.685 Tk8.685 - -
Jun-08 2023 Tk8.685 Tk8.675 Tk9.096 Tk9.096 Tk379 -
Jun-07 2023 Tk9.096 Tk8.951 Tk9.329 Tk9.327 - -
Jun-06 2023 Tk9.329 Tk9.110 Tk9.464 Tk9.171 Tk7 -
Jun-05 2023 Tk9.172 Tk9.037 Tk10.10 Tk10.10 Tk880 -
Jun-04 2023 Tk10.10 Tk10.09 Tk10.20 Tk10.12 Tk7,757 -
Jun-03 2023 Tk10.12 Tk10.09 Tk10.17 Tk10.14 Tk1,770 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.