Market Cap CN¥20.29T 2.2%
Volume 24h CN¥1.10T 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-16 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-15 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-14 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-13 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-12 2023 CN¥0.484917 CN¥0.484917 CN¥0.484917 CN¥0.484917 - -
Jun-11 2023 CN¥0.484917 CN¥0.481328 CN¥0.489627 CN¥0.489627 - -
Jun-10 2023 CN¥0.489709 CN¥0.48262 CN¥0.536825 CN¥0.536825 CN¥2 -
Jun-09 2023 CN¥0.536825 CN¥0.536825 CN¥0.53683 CN¥0.53683 - -
Jun-08 2023 CN¥0.536803 CN¥0.536233 CN¥0.562211 CN¥0.562211 CN¥23 -
Jun-07 2023 CN¥0.562211 CN¥0.553299 CN¥0.576649 CN¥0.576528 - -
Jun-06 2023 CN¥0.576607 CN¥0.563117 CN¥0.58498 CN¥0.566878 CN¥0 -
Jun-05 2023 CN¥0.566919 CN¥0.558557 CN¥0.624739 CN¥0.624739 CN¥54 -
Jun-04 2023 CN¥0.62479 CN¥0.624236 CN¥0.630693 CN¥0.626019 CN¥479 -
Jun-03 2023 CN¥0.626007 CN¥0.624035 CN¥0.628756 CN¥0.626853 CN¥109 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.