Market Cap HK$21.39T 0.01%
Volume 24h HK$848.59B -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-16 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-15 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-14 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-13 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-12 2023 HK$0.522716 HK$0.522716 HK$0.522716 HK$0.522716 - -
Jun-11 2023 HK$0.522716 HK$0.518847 HK$0.527793 HK$0.527793 - -
Jun-10 2023 HK$0.527882 HK$0.520239 HK$0.57867 HK$0.57867 HK$2 -
Jun-09 2023 HK$0.57867 HK$0.57867 HK$0.578676 HK$0.578676 - -
Jun-08 2023 HK$0.578647 HK$0.578031 HK$0.606035 HK$0.606035 HK$25 -
Jun-07 2023 HK$0.606035 HK$0.596428 HK$0.621598 HK$0.621468 - -
Jun-06 2023 HK$0.621553 HK$0.607011 HK$0.630578 HK$0.611065 HK$0 -
Jun-05 2023 HK$0.611109 HK$0.602096 HK$0.673437 HK$0.673437 HK$59 -
Jun-04 2023 HK$0.673491 HK$0.672894 HK$0.679854 HK$0.674816 HK$517 -
Jun-03 2023 HK$0.674803 HK$0.672678 HK$0.677767 HK$0.675715 HK$118 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.