Market Cap MX$45.01T -1.14%
Volume 24h MX$3.76T 6.62%
BTC % 49.58% -1.65%
ETH % 16.93% 3.19%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
MetaVerse Kombat MVK

MetaVerse Kombat (MVK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-16 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-15 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-14 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-13 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-12 2023 MX$1.1170 MX$1.1170 MX$1.1170 MX$1.1170 - -
Jun-11 2023 MX$1.1170 MX$1.1087 MX$1.1278 MX$1.1278 - -
Jun-10 2023 MX$1.1280 MX$1.1117 MX$1.2365 MX$1.2365 MX$4 -
Jun-09 2023 MX$1.2365 MX$1.2365 MX$1.2365 MX$1.2365 - -
Jun-08 2023 MX$1.2365 MX$1.2352 MX$1.2950 MX$1.2950 MX$54 -
Jun-07 2023 MX$1.2950 MX$1.2745 MX$1.3283 MX$1.3280 - -
Jun-06 2023 MX$1.3282 MX$1.2971 MX$1.3474 MX$1.3057 MX$1 -
Jun-05 2023 MX$1.3058 MX$1.2866 MX$1.4390 MX$1.4390 MX$125 -
Jun-04 2023 MX$1.4391 MX$1.4379 MX$1.4527 MX$1.4420 MX$1,104 -
Jun-03 2023 MX$1.4419 MX$1.4374 MX$1.4483 MX$1.4439 MX$252 -

Historical and market price analysis of MetaVerse Kombat (MVK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68759 MXN.