Market Cap MX$40.90T -2.03%
Volume 24h MX$2.16T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 20 Seconds ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-09 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-08 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-07 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-06 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-05 2022 MX$0.00091389 MX$0.00091389 MX$0.00091389 MX$0.00091389 - -
May-04 2022 MX$0.00091389 MX$0.00091389 MX$0.00091401 MX$0.00091401 - -
May-03 2022 MX$0.00091401 MX$0.00090628 MX$0.00093735 MX$0.00092797 MX$1,288 -
May-02 2022 MX$0.00092797 MX$0.00092053 MX$0.00094734 MX$0.00094734 MX$1,409 -
May-01 2022 MX$0.00094734 MX$0.00094734 MX$0.00094734 MX$0.00094734 - -
Apr-30 2022 MX$0.00094734 MX$0.00094734 MX$0.00094734 MX$0.00094734 - -
Apr-29 2022 MX$0.00094734 MX$0.00094623 MX$0.00098579 MX$0.000974 - -
Apr-28 2022 MX$0.000974 MX$0.00093333 MX$0.00097852 MX$0.00096064 - -
Apr-27 2022 MX$0.00096064 MX$0.00096064 MX$0.00096064 MX$0.00096064 - -
Apr-26 2022 MX$0.00096064 MX$0.00095779 MX$0.00097999 MX$0.0009705 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.