Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-09 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-08 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-07 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-06 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-05 2022 AU$0.00008224 AU$0.00008224 AU$0.00008224 AU$0.00008224 - -
May-04 2022 AU$0.00008224 AU$0.00008224 AU$0.00008225 AU$0.00008225 - -
May-03 2022 AU$0.00008225 AU$0.00008155 AU$0.00008435 AU$0.0000835 AU$116 -
May-02 2022 AU$0.0000835 AU$0.00008283 AU$0.00008525 AU$0.00008525 AU$127 -
May-01 2022 AU$0.00008525 AU$0.00008525 AU$0.00008525 AU$0.00008525 - -
Apr-30 2022 AU$0.00008525 AU$0.00008525 AU$0.00008525 AU$0.00008525 - -
Apr-29 2022 AU$0.00008525 AU$0.00008515 AU$0.00008871 AU$0.00008765 - -
Apr-28 2022 AU$0.00008765 AU$0.00008399 AU$0.00008805 AU$0.00008644 - -
Apr-27 2022 AU$0.00008644 AU$0.00008644 AU$0.00008644 AU$0.00008644 - -
Apr-26 2022 AU$0.00008644 AU$0.00008619 AU$0.00008818 AU$0.00008733 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.