Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-09 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-08 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-07 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-06 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-05 2022 Rp0.868424 Rp0.868424 Rp0.868424 Rp0.868424 - -
May-04 2022 Rp0.868424 Rp0.868424 Rp0.868532 Rp0.868532 - -
May-03 2022 Rp0.868532 Rp0.861194 Rp0.890709 Rp0.881804 Rp1,223,758 -
May-02 2022 Rp0.881804 Rp0.874732 Rp0.900204 Rp0.900204 Rp1,339,143 -
May-01 2022 Rp0.900204 Rp0.900204 Rp0.900204 Rp0.900204 - -
Apr-30 2022 Rp0.900204 Rp0.900204 Rp0.900204 Rp0.900204 - -
Apr-29 2022 Rp0.900204 Rp0.899156 Rp0.936743 Rp0.925539 - -
Apr-28 2022 Rp0.925539 Rp0.886895 Rp0.92984 Rp0.912843 - -
Apr-27 2022 Rp0.912843 Rp0.912843 Rp0.912843 Rp0.912843 - -
Apr-26 2022 Rp0.912843 Rp0.910137 Rp0.931237 Rp0.922211 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.