Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-09 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-08 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-07 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-06 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-05 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-04 2022 CHF0.00004907 CHF0.00004907 CHF0.00004907 CHF0.00004907 - -
May-03 2022 CHF0.00004907 CHF0.00004866 CHF0.00005033 CHF0.00004982 CHF69 -
May-02 2022 CHF0.00004982 CHF0.00004942 CHF0.00005086 CHF0.00005086 CHF76 -
May-01 2022 CHF0.00005086 CHF0.00005086 CHF0.00005086 CHF0.00005086 - -
Apr-30 2022 CHF0.00005086 CHF0.00005086 CHF0.00005086 CHF0.00005086 - -
Apr-29 2022 CHF0.00005086 CHF0.0000508 CHF0.00005293 CHF0.00005229 - -
Apr-28 2022 CHF0.00005229 CHF0.00005011 CHF0.00005254 CHF0.00005158 - -
Apr-27 2022 CHF0.00005158 CHF0.00005158 CHF0.00005158 CHF0.00005158 - -
Apr-26 2022 CHF0.00005158 CHF0.00005142 CHF0.00005262 CHF0.00005211 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.