Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-09 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-08 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-07 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-06 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-05 2022 HK$0.00042243 HK$0.00042243 HK$0.00042243 HK$0.00042243 - -
May-04 2022 HK$0.00042243 HK$0.00042243 HK$0.00042248 HK$0.00042248 - -
May-03 2022 HK$0.00042248 HK$0.00041891 HK$0.00043327 HK$0.00042893 HK$595 -
May-02 2022 HK$0.00042893 HK$0.00042549 HK$0.00043788 HK$0.00043788 HK$651 -
May-01 2022 HK$0.00043788 HK$0.00043788 HK$0.00043788 HK$0.00043788 - -
Apr-30 2022 HK$0.00043788 HK$0.00043788 HK$0.00043788 HK$0.00043788 - -
Apr-29 2022 HK$0.00043788 HK$0.00043737 HK$0.00045566 HK$0.00045021 - -
Apr-28 2022 HK$0.00045021 HK$0.00043141 HK$0.0004523 HK$0.00044403 - -
Apr-27 2022 HK$0.00044403 HK$0.00044403 HK$0.00044403 HK$0.00044403 - -
Apr-26 2022 HK$0.00044403 HK$0.00044272 HK$0.00045298 HK$0.00044859 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.