Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-09 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-08 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-07 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-06 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-05 2022 CL$0.050503 CL$0.050503 CL$0.050503 CL$0.050503 - -
May-04 2022 CL$0.050503 CL$0.050503 CL$0.050509 CL$0.050509 - -
May-03 2022 CL$0.050509 CL$0.050083 CL$0.051799 CL$0.051281 CL$71,168 -
May-02 2022 CL$0.051281 CL$0.05087 CL$0.052351 CL$0.052351 CL$77,879 -
May-01 2022 CL$0.052351 CL$0.052351 CL$0.052351 CL$0.052351 - -
Apr-30 2022 CL$0.052351 CL$0.052351 CL$0.052351 CL$0.052351 - -
Apr-29 2022 CL$0.052351 CL$0.05229 CL$0.054476 CL$0.053825 - -
Apr-28 2022 CL$0.053825 CL$0.051577 CL$0.054075 CL$0.053086 - -
Apr-27 2022 CL$0.053086 CL$0.053086 CL$0.053086 CL$0.053086 - -
Apr-26 2022 CL$0.053086 CL$0.052929 CL$0.054156 CL$0.053631 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.