Market Cap CN¥17.47T -2.17%
Volume 24h CN¥937.73B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 32 Seconds ago
MetaSnooker MSR

MetaSnooker (MSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-09 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-08 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-07 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-06 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-05 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 CN¥0.00039056 - -
May-04 2022 CN¥0.00039056 CN¥0.00039056 CN¥0.0003906 CN¥0.0003906 - -
May-03 2022 CN¥0.0003906 CN¥0.0003873 CN¥0.00040058 CN¥0.00039657 CN¥550 -
May-02 2022 CN¥0.00039657 CN¥0.00039339 CN¥0.00040485 CN¥0.00040485 CN¥602 -
May-01 2022 CN¥0.00040485 CN¥0.00040485 CN¥0.00040485 CN¥0.00040485 - -
Apr-30 2022 CN¥0.00040485 CN¥0.00040485 CN¥0.00040485 CN¥0.00040485 - -
Apr-29 2022 CN¥0.00040485 CN¥0.00040438 CN¥0.00042128 CN¥0.00041624 - -
Apr-28 2022 CN¥0.00041624 CN¥0.00039886 CN¥0.00041818 CN¥0.00041053 - -
Apr-27 2022 CN¥0.00041053 CN¥0.00041053 CN¥0.00041053 CN¥0.00041053 - -
Apr-26 2022 CN¥0.00041053 CN¥0.00040932 CN¥0.0004188 CN¥0.00041475 - -

Historical and market price analysis of MetaSnooker (MSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.