Market Cap AU$3.37T -0.05%
Volume 24h AU$196.08B 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 11 Seconds ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-18 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-17 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-16 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-15 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-14 2022 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 AU$0.00000000006188061305663 - -
Jun-13 2022 AU$0.00000000006188061305663 AU$0.00000000006187995305496 AU$0.000000000066759542721264 AU$0.000000000066759542721264 - -
Jun-12 2022 AU$0.000000000066759542721264 AU$0.000000000066759542721264 AU$0.000000000066759542721264 AU$0.000000000066759542721264 - -
Jun-11 2022 AU$0.000000000066759542721264 AU$0.000000000066597136006377 AU$0.00000000007340527496303 AU$0.00000000007340527496303 - -
Jun-10 2022 AU$0.00000000007340527496303 AU$0.000000000072223241025974 AU$0.000000000073856839055193 AU$0.000000000072223241025974 - -
Jun-09 2022 AU$0.000000000072223241025974 AU$0.000000000071830987656835 AU$0.000000000072531973842134 AU$0.000000000072375224599315 - -
Jun-08 2022 AU$0.000000000072374926197609 AU$0.000000000071759037134035 AU$0.000000000073885977017942 AU$0.000000000073218711379276 AU$297 -
Jun-07 2022 AU$0.000000000073218711379276 AU$0.000000000068996289728467 AU$0.000000000078179630799542 AU$0.000000000078179630799542 AU$288 -
Jun-06 2022 AU$0.000000000078179630799542 AU$0.000000000078179630799542 AU$0.000000000078179630799542 AU$0.000000000078179630799542 - -
Jun-05 2022 AU$0.000000000078179630799542 AU$0.000000000078179630799542 AU$0.000000000078179630799542 AU$0.000000000078179630799542 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47936 AUD.