Market Cap NZ$4.01T -0.82%
Volume 24h NZ$215.57B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 3 Minutes ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-31 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-30 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-29 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-28 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-27 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-26 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-25 2024 NZ$0.831599 NZ$0.831599 NZ$0.831599 NZ$0.831599 - -
Mar-24 2024 NZ$0.831599 NZ$0.831599 NZ$0.831776 NZ$0.831658 - -
Mar-23 2024 NZ$0.831456 NZ$0.831385 NZ$0.831773 NZ$0.831715 NZ$1,427 -
Mar-22 2024 NZ$0.831581 NZ$0.831193 NZ$0.831667 NZ$0.831272 NZ$1,534 -
Mar-21 2024 NZ$0.831257 NZ$0.830862 NZ$0.832008 NZ$0.831775 NZ$1,517 -
Mar-20 2024 NZ$0.831655 NZ$0.83068 NZ$0.831886 NZ$0.830941 NZ$1,762 -
Mar-19 2024 NZ$0.830867 NZ$0.830472 NZ$0.83182 NZ$0.831308 NZ$1,520 -
Mar-18 2024 NZ$0.831321 NZ$0.8307 NZ$0.831446 NZ$0.830947 NZ$182,489 -
Mar-17 2024 NZ$0.831229 NZ$0.830281 NZ$0.831229 NZ$0.830714 NZ$187,222 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.