Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 34 Seconds ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-30 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-29 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-28 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-27 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-26 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-25 2024 CN¥3.6065 CN¥3.6065 CN¥3.6065 CN¥3.6065 - -
Mar-24 2024 CN¥3.6065 CN¥3.6065 CN¥3.6073 CN¥3.6068 - -
Mar-23 2024 CN¥3.6059 CN¥3.6056 CN¥3.6073 CN¥3.6070 CN¥6,191 -
Mar-22 2024 CN¥3.6065 CN¥3.6048 CN¥3.6068 CN¥3.6051 CN¥6,653 -
Mar-21 2024 CN¥3.6050 CN¥3.6033 CN¥3.6083 CN¥3.6073 CN¥6,577 -
Mar-20 2024 CN¥3.6068 CN¥3.6025 CN¥3.6078 CN¥3.6037 CN¥7,641 -
Mar-19 2024 CN¥3.6034 CN¥3.6016 CN¥3.6075 CN¥3.6053 CN¥6,594 -
Mar-18 2024 CN¥3.6053 CN¥3.6026 CN¥3.6059 CN¥3.6037 CN¥791,440 -
Mar-17 2024 CN¥3.6049 CN¥3.6008 CN¥3.6049 CN¥3.6027 CN¥811,965 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.