Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 39 Seconds ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-31 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-30 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-29 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-28 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-27 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-26 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-25 2024 CA$0.683187 CA$0.683187 CA$0.683187 CA$0.683187 - -
Mar-24 2024 CA$0.683187 CA$0.683187 CA$0.683332 CA$0.683235 - -
Mar-23 2024 CA$0.683069 CA$0.68301 CA$0.683329 CA$0.683282 CA$1,173 -
Mar-22 2024 CA$0.683172 CA$0.682853 CA$0.683242 CA$0.682918 CA$1,260 -
Mar-21 2024 CA$0.682905 CA$0.682581 CA$0.683523 CA$0.683331 CA$1,246 -
Mar-20 2024 CA$0.683233 CA$0.682431 CA$0.683422 CA$0.682646 CA$1,448 -
Mar-19 2024 CA$0.682585 CA$0.682261 CA$0.683368 CA$0.682947 CA$1,249 -
Mar-18 2024 CA$0.682958 CA$0.682448 CA$0.683061 CA$0.682651 CA$149,921 -
Mar-17 2024 CA$0.682883 CA$0.682104 CA$0.682883 CA$0.682459 CA$153,809 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.