Market Cap CHF2.20T 0.54%
Volume 24h CHF115.58B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 10 Seconds ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-30 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-29 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-28 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-27 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-26 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-25 2024 CHF0.452865 CHF0.452865 CHF0.452865 CHF0.452865 - -
Mar-24 2024 CHF0.452865 CHF0.452865 CHF0.452961 CHF0.452897 - -
Mar-23 2024 CHF0.452787 CHF0.452748 CHF0.45296 CHF0.452928 CHF777 -
Mar-22 2024 CHF0.452855 CHF0.452644 CHF0.452902 CHF0.452687 CHF835 -
Mar-21 2024 CHF0.452679 CHF0.452464 CHF0.453088 CHF0.452961 CHF826 -
Mar-20 2024 CHF0.452896 CHF0.452364 CHF0.453021 CHF0.452507 CHF960 -
Mar-19 2024 CHF0.452467 CHF0.452251 CHF0.452985 CHF0.452706 CHF828 -
Mar-18 2024 CHF0.452713 CHF0.452376 CHF0.452782 CHF0.45251 CHF99,378 -
Mar-17 2024 CHF0.452664 CHF0.452147 CHF0.452664 CHF0.452383 CHF101,956 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.