Market Cap AU$3.64T -1.3%
Volume 24h AU$191.75B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 47 Seconds ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-31 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-30 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-29 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-28 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-27 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-26 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-25 2024 AU$0.759275 AU$0.759275 AU$0.759275 AU$0.759275 - -
Mar-24 2024 AU$0.759275 AU$0.759275 AU$0.759436 AU$0.759329 - -
Mar-23 2024 AU$0.759144 AU$0.759079 AU$0.759434 AU$0.75938 AU$1,303 -
Mar-22 2024 AU$0.759259 AU$0.758904 AU$0.759337 AU$0.758977 AU$1,401 -
Mar-21 2024 AU$0.758962 AU$0.758602 AU$0.759649 AU$0.759435 AU$1,385 -
Mar-20 2024 AU$0.759326 AU$0.758436 AU$0.759537 AU$0.758674 AU$1,609 -
Mar-19 2024 AU$0.758607 AU$0.758246 AU$0.759476 AU$0.759009 AU$1,388 -
Mar-18 2024 AU$0.75902 AU$0.758454 AU$0.759135 AU$0.75868 AU$166,618 -
Mar-17 2024 AU$0.758937 AU$0.758072 AU$0.758937 AU$0.758467 AU$170,939 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.