Market Cap RM11.48T -0.02%
Volume 24h RM628.18B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-31 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-30 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-29 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-28 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-27 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-26 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-25 2024 RM2.3674 RM2.3674 RM2.3674 RM2.3674 - -
Mar-24 2024 RM2.3674 RM2.3674 RM2.3679 RM2.3676 - -
Mar-23 2024 RM2.3670 RM2.3668 RM2.3679 RM2.3677 RM4,064 -
Mar-22 2024 RM2.3674 RM2.3663 RM2.3676 RM2.3665 RM4,367 -
Mar-21 2024 RM2.3664 RM2.3653 RM2.3686 RM2.3679 RM4,317 -
Mar-20 2024 RM2.3676 RM2.3648 RM2.3682 RM2.3655 RM5,016 -
Mar-19 2024 RM2.3653 RM2.3642 RM2.3680 RM2.3666 RM4,328 -
Mar-18 2024 RM2.3666 RM2.3649 RM2.3670 RM2.3656 RM519,524 -
Mar-17 2024 RM2.3664 RM2.3637 RM2.3664 RM2.3649 RM532,997 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.