Market Cap HK$18.62T -1.03%
Volume 24h HK$981.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metamundo Token MMT

Metamundo Token (MMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-31 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-30 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-29 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-28 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-27 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-26 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-25 2024 HK$3.9015 HK$3.9015 HK$3.9015 HK$3.9015 - -
Mar-24 2024 HK$3.9015 HK$3.9015 HK$3.9024 HK$3.9018 - -
Mar-23 2024 HK$3.9009 HK$3.9005 HK$3.9024 HK$3.9021 HK$6,697 -
Mar-22 2024 HK$3.9015 HK$3.8996 HK$3.9019 HK$3.9000 HK$7,197 -
Mar-21 2024 HK$3.8999 HK$3.8981 HK$3.9035 HK$3.9024 HK$7,115 -
Mar-20 2024 HK$3.9018 HK$3.8972 HK$3.9029 HK$3.8985 HK$8,267 -
Mar-19 2024 HK$3.8981 HK$3.8963 HK$3.9026 HK$3.9002 HK$7,133 -
Mar-18 2024 HK$3.9002 HK$3.8973 HK$3.9008 HK$3.8985 HK$856,179 -
Mar-17 2024 HK$3.8998 HK$3.8954 HK$3.8998 HK$3.8974 HK$878,384 -

Historical and market price analysis of Metamundo Token (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.