Market Cap MX$39.73T 1.99%
Volume 24h MX$2.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-14 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-13 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-12 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-11 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-10 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-09 2023 MX$0.005098 MX$0.005098 MX$0.005098 MX$0.005098 - -
May-08 2023 MX$0.005098 MX$0.00509157 MX$0.00510188 MX$0.00509896 - -
May-07 2023 MX$0.00509907 MX$0.00509099 MX$0.00742894 MX$0.00742894 MX$306 -
May-06 2023 MX$0.00742894 MX$0.00742894 MX$0.00742894 MX$0.00742894 - -
May-05 2023 MX$0.00742894 MX$0.00742894 MX$0.00742894 MX$0.00742894 - -
May-04 2023 MX$0.00742894 MX$0.00742894 MX$0.00742894 MX$0.00742894 - -
May-03 2023 MX$0.00742894 MX$0.00742894 MX$0.00742894 MX$0.00742894 - -
May-02 2023 MX$0.00742894 MX$0.00742159 MX$0.0074332 MX$0.00742646 - -
May-01 2023 MX$0.00742644 MX$0.00717952 MX$0.00742928 MX$0.00737439 MX$1,200,980 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.