Market Cap NZ$3.92T 3.07%
Volume 24h NZ$309.17B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-14 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-13 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-12 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-11 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-10 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-09 2023 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 NZ$0.00050554 - -
May-08 2023 NZ$0.00050554 NZ$0.00050491 NZ$0.00050593 NZ$0.00050564 - -
May-07 2023 NZ$0.00050565 NZ$0.00050485 NZ$0.00073669 NZ$0.00073669 NZ$30 -
May-06 2023 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 - -
May-05 2023 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 - -
May-04 2023 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 - -
May-03 2023 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 NZ$0.00073669 - -
May-02 2023 NZ$0.00073669 NZ$0.00073597 NZ$0.00073712 NZ$0.00073645 - -
May-01 2023 NZ$0.00073645 NZ$0.00071196 NZ$0.00073673 NZ$0.00073128 NZ$119,096 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.