Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-14 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-13 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-12 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-11 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-10 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-09 2023 Tk0.03288 Tk0.03288 Tk0.03288 Tk0.03288 - -
May-08 2023 Tk0.03288 Tk0.032839 Tk0.032905 Tk0.032887 - -
May-07 2023 Tk0.032887 Tk0.032835 Tk0.047914 Tk0.047914 Tk1,974 -
May-06 2023 Tk0.047914 Tk0.047914 Tk0.047914 Tk0.047914 - -
May-05 2023 Tk0.047914 Tk0.047914 Tk0.047914 Tk0.047914 - -
May-04 2023 Tk0.047914 Tk0.047914 Tk0.047914 Tk0.047914 - -
May-03 2023 Tk0.047914 Tk0.047914 Tk0.047914 Tk0.047914 - -
May-02 2023 Tk0.047914 Tk0.047867 Tk0.047942 Tk0.047898 - -
May-01 2023 Tk0.047898 Tk0.046306 Tk0.047917 Tk0.047562 Tk7,746,022 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.