Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-14 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-13 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-12 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-11 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-10 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-09 2023 CHF0.00027319 CHF0.00027319 CHF0.00027319 CHF0.00027319 - -
May-08 2023 CHF0.00027319 CHF0.00027284 CHF0.0002734 CHF0.00027324 - -
May-07 2023 CHF0.00027324 CHF0.00027281 CHF0.0003981 CHF0.0003981 CHF16 -
May-06 2023 CHF0.0003981 CHF0.0003981 CHF0.0003981 CHF0.0003981 - -
May-05 2023 CHF0.0003981 CHF0.0003981 CHF0.0003981 CHF0.0003981 - -
May-04 2023 CHF0.0003981 CHF0.0003981 CHF0.0003981 CHF0.0003981 - -
May-03 2023 CHF0.0003981 CHF0.0003981 CHF0.0003981 CHF0.0003981 - -
May-02 2023 CHF0.0003981 CHF0.0003977 CHF0.00039833 CHF0.00039797 - -
May-01 2023 CHF0.00039796 CHF0.00038473 CHF0.00039812 CHF0.00039517 CHF64,358 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.