Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-14 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-13 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-12 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-11 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-10 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-09 2023 Bs.0.010941 Bs.0.010941 Bs.0.010941 Bs.0.010941 - -
May-08 2023 Bs.0.010941 Bs.0.010927 Bs.0.010949 Bs.0.010943 - -
May-07 2023 Bs.0.010943 Bs.0.010926 Bs.0.015943 Bs.0.015943 Bs.657 -
May-06 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
May-05 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
May-04 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
May-03 2023 Bs.0.015943 Bs.0.015943 Bs.0.015943 Bs.0.015943 - -
May-02 2023 Bs.0.015943 Bs.0.015928 Bs.0.015952 Bs.0.015938 - -
May-01 2023 Bs.0.015938 Bs.0.015408 Bs.0.015944 Bs.0.015826 Bs.2,577,519 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.