Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
MetaMic E-Sports Games MEG

MetaMic E-Sports Games (MEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-14 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-13 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-12 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-11 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-10 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-09 2023 R0.00557042 R0.00557042 R0.00557042 R0.00557042 - -
May-08 2023 R0.00557042 R0.0055634 R0.00557466 R0.00557148 - -
May-07 2023 R0.00557159 R0.00556276 R0.00811737 R0.00811737 R334 -
May-06 2023 R0.00811737 R0.00811737 R0.00811737 R0.00811737 - -
May-05 2023 R0.00811737 R0.00811737 R0.00811737 R0.00811737 - -
May-04 2023 R0.00811737 R0.00811737 R0.00811737 R0.00811737 - -
May-03 2023 R0.00811737 R0.00811737 R0.00811737 R0.00811737 - -
May-02 2023 R0.00811737 R0.00810934 R0.00812202 R0.00811466 - -
May-01 2023 R0.00811464 R0.00784484 R0.00811775 R0.00805776 R1,312,274 -

Historical and market price analysis of MetaMic E-Sports Games (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.