Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-14 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-13 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-12 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-11 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-10 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-09 2023 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | MX$0.00509705 | - | - |
May-08 2023 | MX$0.00509705 | MX$0.00509062 | MX$0.00510093 | MX$0.00509801 | - | - |
May-07 2023 | MX$0.00509812 | MX$0.00509004 | MX$0.00742755 | MX$0.00742755 | MX$306 | - |
May-06 2023 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | - | - |
May-05 2023 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | - | - |
May-04 2023 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | - | - |
May-03 2023 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | MX$0.00742755 | - | - |
May-02 2023 | MX$0.00742755 | MX$0.00742021 | MX$0.00743181 | MX$0.00742507 | - | - |
May-01 2023 | MX$0.00742505 | MX$0.00717819 | MX$0.0074279 | MX$0.00737301 | MX$1,200,757 | - |
Análisis de precios históricos y de mercado de MetaMic E-Sports Games (MEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.